比特币走势今日行情-比特币今日行情实时走势-比特币美金行情走势最新

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:54:22

更新于：2026-06-05 18:54:22

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002032	$0.00	$0.00	$1.32万	$853.44万	-6.35%	-6.35%
1602	TAG Tag Protocol	$ 0.0010755	$0.00	$0.00	$31.12万	$6.00万	-9.19%	-9.19%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,578.16	$1.41万	-7.4%	-7.4%
1604	XCV XCarnival	$ 0.0003968	$0.00	$0.00	$623.29	$2.00万	0.4%	0.4%
1605	HOD HoDooi.com	$ 0.00016688	$0.00	$0.00	$1,564.04	$4.82万	-0.95%	-0.95%
1606	LOE Legends of Elysium	$ 0.0001294	$0.00	$0.00	$3,656.97	$2,932.33	-0.46%	-0.46%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,613.54	$6,938.75	-1.62%	-1.62%
1608	XPOWER NebX	$ 0.000342	$0.00	$0.00	$7,839.64	$8,977.50	-6.3%	-6.3%
1609	MA Mind AI	$ 0.0001851	$0.00	$0.00	$2,716.57	$1.94万	-2.78%	-2.78%
1610	CWS 皇冠币	$ 0.009169	$0.01	$0.01	$1,286.84	$4,841.23	20.18%	20.18%
1611	BBT Burger Blast Token	$ 0.0941	$0.11	$0.09	$12.15万	$1,391.27万	-1.99%	-1.99%
1612	ORION Orion Money	$ 0.000705	$0.00	$0.00	$815.03	$2.19万	-10.7%	-10.7%
1613	TRCL TreeCle	$ 0.0009347	$0.00	$0.00	$6,238.28	$1.93万	0.55%	0.55%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$984.18	$6,318.40	-6.51%	-6.51%
1615	SLRS Solrise Finance	$ 0.0047895	$0.01	$0.00	$1,702.24	$18.48万	3.36%	3.36%
1616	XAI Grok	$ 0.008162	$0.01	$0.01	$1.04万	$8,162.00亿	-4.74%	-4.74%
1617	GNC Greenchie	$ 0.00000008679	$0.00	$0.00	$1,755.20	$1.04万	-5.06%	-5.06%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$857.95	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004219	$0.00	$0.00	$1.05万	$1.13万	-1.56%	-1.56%
1620	SMX Snapmuse.io	$ 0.001348	$0.00	$0.00	$5,245.95	$1.21万	-2.64%	-2.64%
1621	MRLN Project Merlin	$ 0.00003384	$0.00	$0.00	$3.05万	$2,098.08	-10%	-10%
1622	C CROAK	$ 0.0939	$0.10	$0.09	$1.04万	$9,390.00万	0.87%	0.87%
1623	EGAME Every Game	$ 0.000007793	$0.00	$0.00	$1,618.60	$1.58万	-11.49%	-11.49%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$407.88	$9,982.16	-8.88%	-8.88%
1625	EYWA Eywa	$ 0.0006614	$0.00	$0.00	$1,710.57	$8,036.01	0.18%	0.18%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$819.29	$1.10万	-5.78%	-5.78%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$2,899.33	$19.19万	-9.73%	-9.73%
1628	XYRO XYRO	$ 0.00051403	$0.00	$0.00	$1.33万	$4.07万	30.46%	30.46%
1629	METAN Metan Evolutions	$ 0.0094024	$0.01	$0.01	$801.34	$2.69万	3.55%	3.55%
1630	MSTAR MerlinStarter	$ 0.00011829	$0.00	$0.00	$1.66万	$1.64万	-4.51%	-4.51%
1631	SPO Spores	$ 0.00004986	$0.00	$0.00	$1.11万	$9,972.00	27.61%	27.61%
1632	XSEED MXS Games	$ 0.000022444	$0.00	$0.00	$1.26万	$3.79万	39.3%	39.3%
1633	DIO Decimated	$ 0.0003489	$0.00	$0.00	$963.89	$5,600.34	-3.72%	-3.72%
1634	NCN NeurochainAI	$ 0.00007383	$0.00	$0.00	$2,737.30	$8,996.19	-2.49%	-2.49%

<1 ...31 32 33 34 35 >