比特币走势今日行情-比特币今日行情实时走势-比特币美金行情走势最新

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:39:08

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005191	$0.00	$0.00	$7,562.24	$1.88万	1.07%	1.07%
1552	MAJO Majo	$ 0.008437	$0.01	$0.01	$3,632.84	$17.72万	35.49%	35.49%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.91	$132.93	$126.94	$22.25万	$4.16万	-2.67%	-2.67%
1555	SBR Saber	$ 0.0004901	$0.00	$0.00	$191.12	$4.81万	0.22%	0.22%
1556	MTOS MomoAI	$ 0.00063751	$0.00	$0.00	$8,389.03	$127.50万	2.82%	2.82%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.78	$95.88	$90.18	$13.15万	$5.17万	0.16%	0.16%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.424	$5.63	$5.24	$3,308.70	$3.29万	2.07%	2.07%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,922.41	$9,257.37	-30.21%	-30.21%
1560	KNINE K9 Finance	$ 0.0000003172	$0.00	$0.00	$1,368.24	$2.41万	0.18%	0.18%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001705	$0.00	$0.00	$8.36万	$170.39万	-1.55%	-1.55%
1562	VAI Vaiot	$ 0.002701	$0.00	$0.00	$7,153.00	$1.28万	-9.69%	-9.69%
1563	CHATAI ChatAI	$ 0.0024983	$0.00	$0.00	$1,412.04	$31.23万	11.81%	11.81%
1564	HIBS hiblocks	$ 0.000009597	$0.00	$0.00	$3.29万	$9.68万	76.9%	76.9%
1565	AOG AgeOfGods	$ 0.0025292	$0.00	$0.00	$888.85	$19.96万	0%	0%
1566	LIKE Only1	$ 0.00125	$0.00	$0.00	$1.28万	$2.19万	0.32%	0.32%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.98	$2.73万	-4.42%	-4.42%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$624.58	$3.24万	1.9%	1.9%
1570	HORD Hord	$ 0.0039683	$0.00	$0.00	$925.17	$12.06万	-3.75%	-3.75%
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$933.01	$2.38万	-4.88%	-4.88%
1572	ISP Ispolink	$ 0.00002874	$0.00	$0.00	$4.22万	$1.11万	-8.44%	-8.44%
1573	PLSPAD PulsePad	$ 0.0006421	$0.00	$0.00	$2,960.75	$10.64万	15.4%	15.4%
1574	BOX DefiBox	$ 0.0399	$0.04	$0.04	$3,555.83	$11.64万	-0.67%	-0.67%
1575	AWS Agentwood	$ 0.0001967	$0.00	$0.00	$1,241.90	$1.97万	-2.67%	-2.67%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012474	$0.00	$0.00	$430.00	$4.05万	-8.78%	-8.78%
1577	DORA 铜锣烧	$ 0.005181	$0.01	$0.01	$32.05	$2.71万	1.17%	1.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002389	$0.00	$0.00	$2.97万	$1.36万	0.37%	0.37%
1581	BABY Baby	$ 0.01407	$0.01	$0.01	$21.28万	$105.53亿	0%	0%
1582	BAC CDARI	$ 0.00273	$0.00	$0.00	$1,708.56	$2.60万	-0.1%	-0.1%
1583	INVITE INVITE Token	$ 0.0001669	$0.00	$0.00	$34.37	$8,345.00	0.3%	0.3%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.11	$164.98	$155.83	$30.01万	$2.41万	-0.18%	-0.18%
1585	NAFT Nafter	$ 0.0002341	$0.00	$0.00	$504.67	$2.34万	0.73%	0.73%

<1 ...30 31 32 33 34 35 >