LimeWire Token(LMWR)最新价格_LimeWire Token(LMWR)今日美元行情_LimeWire Token(LMWR)15分钟1小时行情走势-币则网

LimeWire Token(LMWR)

$0.01387

≈ ￥0.09

6.77% ($0.00387)

更新于：2026-06-14 03:50:54

更新于：2026-06-14 03:50:54

24H最高 $0.01407

24H交易量 9,466.34

今日开盘 $0.01

24H最低 $0.01295

流通市值 $69.35万

最低日期 2026-01-01

历史最低 $0.027193

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.01407

24H最低 $0.01295

24H交易量 9,466.34

流通市值 $69.35万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64295.7	$6.43万	$6.34万	$3.98亿	$1.28兆	1%	1%
2	ETH 以太坊	$ 1679.54	$1,686.14	$1,659.40	$1.77亿	$2,027.10亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.1483	$1.16	$1.13	$2,876.45万	$699.51亿	1.46%	1.46%
4	BNB 币安币	$ 608.5	$611.10	$599.50	$738.09万	$829.75亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$954.23万	$707.36亿	0%	0%
6	SOL Solana	$ 68.34	$68.72	$66.47	$6,844.51万	$387.18亿	1.98%	1.98%
7	TRX 波场	$ 0.31825	$0.32	$0.31	$946.03万	$301.44亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08787	$0.09	$0.09	$2,390.15万	$147.82亿	0.2%	0.2%
9	BCH 比特现金	$ 207.98	$209.70	$201.00	$209.96万	$41.55亿	1.75%	1.75%
10	HYPE Hyperliquid	$ 59.912	$61.37	$57.27	$3,018.61万	$203.31亿	-1.46%	-1.46%
11	ADA 艾达币	$ 0.17257	$0.18	$0.17	$1,422.95万	$62.04亿	0.65%	0.65%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.65	$9.77	$9.33	$1.41万	$88.94亿	-0.13%	-0.13%
14	LINK ChainLink	$ 8.003	$8.04	$7.82	$346.62万	$54.27亿	1.97%	1.97%
15	XLM 恒星币	$ 0.18722	$0.19	$0.18	$279.40万	$60.68亿	-1.26%	-1.26%
16	LTC 莱特币	$ 43.85	$44.13	$42.85	$395.38万	$33.64亿	1.83%	1.83%
17	HBAR Hedera Hashgraph	$ 0.07812	$0.08	$0.08	$31.36万	$33.43亿	-0.15%	-0.15%
18	ZEC 大零币	$ 414.6	$420.29	$402.46	$658.95万	$68.31亿	-0.13%	-0.13%
19	AVAX Avalanche	$ 6.728	$6.77	$6.54	$440.51万	$28.95亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$30.02万	$29.49亿	2.89%	2.89%
21	SUI Sui	$ 0.7688	$0.78	$0.75	$1,163.90万	$29.15亿	2.49%	2.49%
22	TON Toncoin	$ 1.7547	$1.77	$1.66	$524.03万	$42.42亿	4.12%	4.12%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$24.49万	$23.13亿	0.65%	0.65%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$48.25万	$15.75亿	1.34%	1.34%
25	UNI Uniswap	$ 2.555	$2.58	$2.49	$88.78万	$16.23亿	0.98%	0.98%
26	DOT 波卡币	$ 0.9825	$1.00	$0.95	$23.34万	$16.24亿	2.47%	2.47%
27	MNT Mantle	$ 0.5524	$0.55	$0.54	$10.02万	$17.97亿	2.6%	2.6%
28	PAXG PAX Gold	$ 4218.08	$4,221.78	$4,199.87	$27.43万	$16.06亿	0.41%	0.41%
29	ASTER Aster	$ 0.6409	$0.64	$0.63	$176.92万	$15.99亿	1.69%	1.69%
30	AAVE Aave	$ 66.64	$67.52	$63.96	$256.51万	$10.20亿	2.44%	2.44%
31	HTX HTX	$ 0.0000016906	$0.00	$0.00	$1,260.04	$16.91亿	0.71%	0.71%
32	TAO Bittensor	$ 251.8	$277.20	$211.00	$1,106.92万	$26.61亿	18.16%	18.16%
33	OKB OK币	$ 74.64	$75.87	$73.13	$16.99万	$15.67亿	1.82%	1.82%
34	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$480.46万	$12.02亿	1.02%	1.02%
35	ETC 以太经典	$ 7.213	$7.24	$7.11	$8.16万	$11.18亿	0.68%	0.68%
36	NEAR NEAR Protocol	$ 2.13	$2.19	$1.98	$1,236.88万	$27.36亿	5.23%	5.23%
37	ICP Internet Computer(Dfinity)	$ 2.609	$2.62	$2.26	$114.17万	$14.25亿	14.93%	14.93%
38	PI Pi Network	$ 0.13053	$0.13	$0.13	$93.40万	$10.94亿	3.07%	3.07%
39	WLD Worldcoin	$ 0.5039	$0.54	$0.45	$1,738.96万	$13.63亿	7.62%	7.62%
40	ATOM 阿童木	$ 1.967	$2.02	$1.96	$7.39万	$9.58亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$118.37万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08512	$0.09	$0.08	$438.96万	$6.77亿	6.73%	6.73%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03137	$0.03	$0.03	$41.86万	$8.50亿	1.09%	1.09%
45	QNT Quant	$ 67.33	$67.36	$65.83	$10.48万	$8.13亿	1.83%	1.83%
46	ALGO Algorand	$ 0.08856	$0.09	$0.09	$12.98万	$7.83亿	1.01%	1.01%
47	FLR Flare	$ 0.007875	$0.01	$0.01	$48.39万	$6.51亿	2.21%	2.21%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$16.37万	$5.82亿	1.09%	1.09%
49	APT Aptos	$ 0.6748	$0.68	$0.64	$13.74万	$5.07亿	4.32%	4.32%

1 2 3 ...35 >