比特币走势今日行情-比特币今日行情实时走势-比特币美金行情走势最新

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:41:31

更新于：2026-06-05 17:41:31

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,793.03	$1.12亿	-4.8%	-4.8%
102	CVX Convex Finance	$ 1.225	$1.34	$1.21	$1.40万	$9,674.29万	-6.84%	-6.84%
103	SUN SUN(new)	$ 0.01738	$0.02	$0.02	$2.37万	$1.51亿	-1.08%	-1.08%
104	COMP Compound	$ 16.61	$17.56	$15.67	$8.47万	$1.30亿	-2.75%	-2.75%
105	RUNE THORChain	$ 0.3343	$0.37	$0.32	$8.54万	$1.13亿	-4.67%	-4.67%
106	EGLD MultiversX	$ 2.939	$3.25	$2.81	$3.40万	$7,841.57万	-3.89%	-3.89%
107	BEAM Beam	$ 0.01656	$0.02	$0.02	$3,411.45	$8.71亿	-1.48%	-1.48%
108	AR Arweave	$ 2.124	$2.49	$2.09	$33.53万	$1.39亿	-5.37%	-5.37%
109	TRAC OriginTrail	$ 0.3629	$0.43	$0.34	$13.12万	$1.33亿	-11.63%	-11.63%
110	GALA Gala	$ 0.00258	$0.00	$0.00	$146.31万	$7,574.02万	-2.23%	-2.23%
111	XCN Chain	$ 0.003895	$0.00	$0.00	$45.62万	$8,363.65万	-3.13%	-3.13%
112	GAS Gas	$ 1.145	$1.27	$1.13	$3,896.56	$7,480.48万	-5.45%	-5.45%
113	QTUM 量子链	$ 0.7267	$0.78	$0.70	$6,384.26	$7,612.61万	-4.72%	-4.72%
114	YFI yearn.finance	$ 1938.9	$2,077.30	$1,882.30	$6,987.38	$6,357.27万	-5.36%	-5.36%
115	1INCH 1inch Token	$ 0.07218	$0.08	$0.07	$30.47万	$7,429.00万	-2.4%	-2.4%
116	RAY Raydium	$ 0.5922	$0.63	$0.57	$5.49万	$9,569.79万	-3.61%	-3.61%
117	SFP SafePal	$ 0.2391	$0.26	$0.23	$9,956.31	$8,838.73万	-1.8%	-1.8%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$7,086.79	$7,455.42万	-3.32%	-3.32%
119	NFT APENFT	$ 0.0000002702	$0.00	$0.00	$1.11万	$7,486.72万	-0.14%	-0.14%
120	SNX Synthetix	$ 0.2445	$0.26	$0.24	$1.57万	$7,488.62万	-4.04%	-4.04%
121	FTT FTX Token	$ 0.2349	$0.25	$0.23	$2.09万	$5,836.59万	-3.33%	-3.33%
122	ROSE Oasis Network	$ 0.006806	$0.01	$0.01	$1.48万	$4,569.28万	-6.76%	-6.76%
123	DGB 极特币	$ 0.002709	$0.00	$0.00	$1.32万	$4,219.32万	-3.76%	-3.76%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$576.65	$4,639.09万	-3.62%	-3.62%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,440.22	$7,480.26万	-3.58%	-3.58%
126	APE ApeCoin	$ 0.1243	$0.14	$0.12	$21.12万	$7,518.86万	-6.06%	-6.06%
127	CORE Core	$ 0.02715	$0.03	$0.03	$18.92万	$2,416.31万	0.07%	0.07%
128	LPT Livepeer Token	$ 1.9	$2.03	$1.72	$28.39万	$5,876.41万	4.51%	4.51%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.06万	$5,552.31万	-3.97%	-3.97%
130	RVN Ravencoin	$ 0.004426	$0.00	$0.00	$8,138.43	$5,380.60万	-1.64%	-1.64%
131	AKT Akash	$ 0.5987	$0.67	$0.56	$106.01万	$1.38亿	-7.86%	-7.86%
132	MINA Mina Protocol	$ 0.04421	$0.05	$0.04	$7.73万	$4,716.55万	-6.39%	-6.39%
133	CKB 字节元	$ 0.001068	$0.00	$0.00	$3.72万	$4,689.11万	-4.47%	-4.47%
134	ZIL Zilliqa	$ 0.003209	$0.00	$0.00	$1.82万	$5,091.94万	-2.43%	-2.43%
135	FLOW Flow	$ 0.02597	$0.03	$0.03	$3.06万	$4,208.35万	-5.35%	-5.35%
136	AMP Amp	$ 0.0006203	$0.00	$0.00	$21.52万	$2,619.38万	-27.79%	-27.79%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,495.19	$5,364.34万	-5.22%	-5.22%
138	T Threshold Network	$ 0.003878	$0.00	$0.00	$2,104.37	$3,325.71万	-7.2%	-7.2%
139	SC 云储币	$ 0.0007347	$0.00	$0.00	$4,792.58	$3,801.89万	-6.84%	-6.84%
140	SUPER SuperVerse	$ 0.09563	$0.11	$0.09	$4.28万	$4,664.60万	-4.55%	-4.55%
141	LIT Litentry	$ 1.5151	$1.55	$1.36	$1,322.91万	$6,002.73万	0.87%	0.87%
142	KAVA Kava	$ 0.04332	$0.05	$0.04	$2.07万	$4,690.95万	-10.03%	-10.03%
143	ORDI Ordinals	$ 3.097	$3.59	$3.00	$26.98万	$6,503.70万	-3.81%	-3.81%
144	AIOZ AIOZ Network	$ 0.05672	$0.06	$0.05	$3.52万	$4,849.75万	-3.17%	-3.17%
145	XYO XYO Network	$ 0.003568	$0.00	$0.00	$3.54万	$4,808.50万	-2.85%	-2.85%
146	GMX GMX	$ 5.533	$5.79	$5.31	$3,648.01	$4,987.16万	-3.04%	-3.04%
147	SOON SOON	$ 0.15339	$0.16	$0.14	$17.07万	$4,527.68万	6%	6%
148	WAVES 波币	$ 0.271	$0.30	$0.26	$1.22万	$2,982.38万	-5.5%	-5.5%
149	IOTX 艾坦星	$ 0.003551	$0.00	$0.00	$7,263.51	$3,387.93万	-4.2%	-4.2%

<1 2 3 4 5 ...35 >