New XAI gork(GORK)最新价格_New XAI gork(GORK)今日美元行情_New XAI gork(GORK)15分钟1小时行情走势-币则网

New XAI gork(GORK)

$0.0010752

≈ ￥0.01

-4.51% ($0.0010752)

更新于：2026-06-14 02:13:43

更新于：2026-06-14 02:13:43

24H最高 $0.001126

24H交易量 5,782.33

今日开盘 $0

24H最低 $0.0010374

流通市值 $107.52万

最低日期 2026-02-06

历史最低 $0.00036468

最高日期 2025-05-05

历史最高 $0.089587

24H最高 $0.001126

24H最低 $0.0010374

24H交易量 5,782.33

流通市值 $107.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64068.4	$6.43万	$6.34万	$4.11亿	$1.28兆	0.36%	0.36%
2	ETH 以太坊	$ 1676.91	$1,686.14	$1,659.40	$1.84亿	$2,023.92亿	0.52%	0.52%
3	XRP 瑞波币	$ 1.1451	$1.16	$1.13	$2,948.07万	$697.56亿	1.22%	1.22%
4	BNB 币安币	$ 608.1	$611.10	$599.50	$756.09万	$829.20亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$989.21万	$707.43亿	0%	0%
6	SOL Solana	$ 68.22	$68.72	$66.47	$7,315.56万	$386.50亿	1.45%	1.45%
7	TRX 波场	$ 0.31745	$0.32	$0.31	$987.70万	$300.68亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08772	$0.09	$0.09	$2,440.29万	$147.57亿	-0.09%	-0.09%
9	BCH 比特现金	$ 207.1	$209.70	$201.00	$206.26万	$41.37亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 59.392	$62.00	$57.27	$3,055.81万	$201.55亿	-3.9%	-3.9%
11	ADA 艾达币	$ 0.1727	$0.18	$0.17	$1,467.56万	$62.09亿	1.22%	1.22%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,791.55	$82.29亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.526	$9.77	$9.33	$1.37万	$87.80亿	-1.41%	-1.41%
14	LINK ChainLink	$ 7.998	$8.04	$7.82	$349.46万	$54.23亿	1.83%	1.83%
15	XLM 恒星币	$ 0.18648	$0.19	$0.18	$279.00万	$60.44亿	-1.33%	-1.33%
16	LTC 莱特币	$ 43.64	$44.13	$42.85	$418.04万	$33.48亿	1.63%	1.63%
17	HBAR Hedera Hashgraph	$ 0.07815	$0.08	$0.08	$33.21万	$33.44亿	0.37%	0.37%
18	ZEC 大零币	$ 410.61	$420.29	$402.46	$664.06万	$67.65亿	-0.78%	-0.78%
19	AVAX Avalanche	$ 6.704	$6.77	$6.54	$445.32万	$28.84亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$30.27万	$29.37亿	2.91%	2.91%
21	SUI Sui	$ 0.7685	$0.78	$0.75	$1,149.20万	$29.14亿	2.38%	2.38%
22	TON Toncoin	$ 1.7475	$1.76	$1.66	$481.68万	$42.25亿	2.98%	2.98%
23	CRO Cronos	$ 0.05982	$0.06	$0.06	$24.59万	$23.09亿	0.38%	0.38%
24	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$51.32万	$15.72亿	0.96%	0.96%
25	UNI Uniswap	$ 2.55	$2.58	$2.49	$86.19万	$16.20亿	1.03%	1.03%
26	DOT 波卡币	$ 0.9828	$1.00	$0.95	$23.30万	$16.25亿	2.88%	2.88%
27	MNT Mantle	$ 0.5485	$0.55	$0.54	$9.34万	$17.84亿	1.97%	1.97%
28	PAXG PAX Gold	$ 4216.95	$4,227.78	$4,198.27	$41.54万	$16.06亿	-0.12%	-0.12%
29	ASTER Aster	$ 0.6396	$0.64	$0.63	$183.61万	$15.96亿	1.94%	1.94%
30	AAVE Aave	$ 66.52	$67.52	$63.96	$263.38万	$10.19亿	2.9%	2.9%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,390.87	$16.87亿	1.27%	1.27%
32	TAO Bittensor	$ 259.5	$277.20	$211.00	$1,026.86万	$27.42亿	21.94%	21.94%
33	OKB OK币	$ 74.23	$75.87	$73.05	$17.17万	$15.59亿	1.31%	1.31%
34	PEPE Pepe	$ 0.000002849	$0.00	$0.00	$488.46万	$11.99亿	1.31%	1.31%
35	ETC 以太经典	$ 7.206	$7.24	$7.11	$8.44万	$11.17亿	0.44%	0.44%
36	NEAR NEAR Protocol	$ 2.118	$2.19	$1.98	$1,210.24万	$27.21亿	3.92%	3.92%
37	ICP Internet Computer(Dfinity)	$ 2.524	$2.57	$2.26	$97.27万	$13.79亿	11.09%	11.09%
38	PI Pi Network	$ 0.1311	$0.13	$0.13	$90.58万	$10.99亿	3.5%	3.5%
39	WLD Worldcoin	$ 0.501	$0.54	$0.45	$1,749.85万	$13.56亿	6.36%	6.36%
40	ATOM 阿童木	$ 1.964	$2.02	$1.95	$7.87万	$9.56亿	0.15%	0.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$116.21万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08512	$0.09	$0.08	$436.83万	$6.77亿	7.47%	7.47%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,744.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03146	$0.03	$0.03	$43.93万	$8.52亿	1.41%	1.41%
45	QNT Quant	$ 67.01	$67.25	$65.83	$11.05万	$8.09亿	1.37%	1.37%
46	ALGO Algorand	$ 0.08805	$0.09	$0.09	$12.49万	$7.78亿	0.78%	0.78%
47	FLR Flare	$ 0.007889	$0.01	$0.01	$49.57万	$6.52亿	3.76%	3.76%
48	XDC XDC Network	$ 0.03052	$0.03	$0.03	$16.54万	$5.82亿	1.59%	1.59%
49	APT Aptos	$ 0.6741	$0.68	$0.64	$13.40万	$5.07亿	4.17%	4.17%

1 2 3 ...35 >